- Current Market Cap -
Cryptopia - ZER/BTC - 24 hours
HighLowVolumeChange
0.000037400.0000322516061.52667938-7.2500 %

Buy Orders

Price (BTC)Amount (ZER)
0.0000335014.99291225
0.00003349329.77413500
0.0000326518.05054152
0.00003226604.85235173
0.00003225571.48727328
0.0000321018.69158879
0.0000320919.00000000
0.00003208232.23465772
0.0000310920.05615724
0.0000301616.66391282
0.0000301516.88165957
0.0000300419.84147550
0.00003003388.83116883
0.00003002384.36950217
0.00003000507.40385895
0.00002892172.54490000
0.00002860200.00000000
0.0000284023.89446459
0.00002822800.00000000
0.0000281922.28461915
0.00002802162.41606722
0.000028011016.15875710
0.00002800400.00000000
0.0000278418.99935761
0.000027833586.07255485
0.00002675555.39500438
0.0000267221.44774822
0.000026711887.21415200
0.0000267010000.00000000
0.00002500113.75968064
0.0000201299.20516819
0.00002002997.00698503
0.0000154632.53393255
0.00001545129.19145528
0.000015241587.91736032
0.00001178169.44040611
0.0000117544.95094917
0.000011735115.12014335
0.00001045191.00554871
0.00001043478.42952637
0.0000102850.00000000
0.00001016196.45747874
0.00001014196.84496884
0.00001005496.51939901
0.000010022988.03590424
0.000010011108.68672246
0.00001000227.00000000
0.00000705707.80424966
0.000007024264.97432485
0.0000070095.83262047

Sell Orders

Price (BTC)Amount (ZER)
0.00003521114.07931369
0.0000360023.53421359
0.0000360132.27666059
0.0000361856.14640561
0.00003722755.66584707
0.00003723125.88316400
0.0000373470.21974106
0.00003741150.00000000
0.00003742220.00000000
0.00003743243.67654626
0.00003745318.75461111
0.00003753108.18651503
0.00003754198.00000000
0.00003755222.00000000
0.00003756132.46322245
0.00003757210.53427550
0.00003772239.32000000
0.00003926233.00000000
0.00003927300.00000000
0.00003928206.25183148
0.0000393912.76143796
0.00003961223.89917708
0.00003962120.00000000
0.00003966284.20667519
0.00003970244.15878709
0.00003971308.62507229
0.00003972156.36043293
0.0000398824.99222890
0.00004000160.00000000
0.00004049137.74330687
0.00004079137.74330687
0.00004108275.48661375
0.00004135547.28511492
0.00004144230.00000000
0.0000417667.50568128
0.00004200155.94255933
0.00004237200.00000000
0.00004308177.00000000
0.00004309155.00000000
0.00004310255.09035908
0.00004311155.00000000
0.00004317420.00000000
0.0000432658.57513707
0.000043981904.45960960
0.00004399760.43073010
0.00004403368.81005173
0.0000441614.15307972
0.00004440300.00000000
0.0000454771.12463035
0.00004563149.71415842

Trade History

Amount (ZER)Price (BTC)Total (BTC)
755.665847070.000033500.02531481
14.831896180.000034220.00050755
41.314509430.000034220.00141378
14.831896180.000034230.00050770
125.883164000.000034240.00431024
27.743317390.000035220.00097712
505.680117470.000036000.01820448
14.049116520.000036010.00050591
34.052980950.000036000.00122591
14.545617160.000036010.00052379
35.847961680.000036000.00129053
16.662038320.000036010.00060000
15.330205920.000037400.00057335
11.159295610.000037400.00041736
14.299946330.000037400.00053482
250.000000000.000037400.00935000
20.000000000.000037300.00074600
87.427665980.000037300.00326105
327.061812290.000037300.01219941
93.705265400.000037300.00349521
50.796660240.000036880.00187338
50.000000000.000035910.00179550
43.541364300.000035910.00156357
466.092973430.000036930.01721281
67.972389600.000036920.00250954
12.572434020.000036970.00046480
53.818502200.000035840.00192886
40.000200000.000035770.00143081
29.999900000.000035760.00107280
27.379184600.000035760.00097908
16.229779180.000035760.00058038
427.000000000.000034170.01459059
59.441356490.000035640.00211849
14.527700000.000035640.00051777
18.507046300.000035640.00065959
10.379118580.000035210.00036545
26.494875550.000035210.00093288
0.002828770.000034050.00000010
53.818502200.000034050.00183252
9.741796740.000034150.00033268
15.574583820.000034440.00053639
27.572464820.000034480.00095070
18.507046300.000034770.00064349
17.251293850.000034780.00060000
20.160594690.000036950.00074493
47.345086590.000036940.00174893
16.753078810.000034150.00057212
59.253568120.000033860.00200633
842.829797300.000036220.03052730
172.091487950.000035500.00610925
40.214125430.000035500.00142760
172.091487950.000035490.00610753
254.000000000.000035480.00901192
218.897123850.000035470.00776428
212.115571440.000035450.00751950
332.000000000.000035020.01162664
90.000300000.000035010.00315091
220.000000000.000035010.00770220
325.478699460.000034000.01106628
231.447388500.000034000.00786921
104.892259140.000034000.00356634
357.003541980.000033990.01213455
170.000700000.000033400.00567802
355.112029460.000035140.01247864
479.569106740.000035460.01700552
30.452320720.000035000.00106583
61.425041800.000035000.00214988
318.412926320.000032250.01026882
604.664916850.000032270.01951254
327.773094740.000033180.01087551
18.000000000.000033180.00059724
30.666988100.000033230.00101906
587.019761330.000033240.01951254
647.574958200.000035000.02266512
22.669410210.000034870.00079048
1085.540698940.000034730.03770083
455.400160740.000034720.01581149
164.698429680.000034720.00571833
1.962343100.000032280.00006334
18.581604210.000032290.00060000
143.103526240.000034870.00499002
99.000000000.000035000.00346500
40.214125430.000035500.00142760
92.148020150.000035500.00327125
149.884538020.000035500.00532090
141.325169120.000035510.00501846
177.855272960.000035510.00631564
55.130060150.000035510.00195767
137.433665480.000035510.00488027
51.245648910.000035840.00183664
28.628525800.000035860.00102662
24.735613300.000035860.00088702
96.635860900.000035860.00346536
42.578033180.000035940.00153025
61.661966820.000035940.00221613
64.746340650.000036000.00233087
541.864395080.000036010.01951254
84.299908440.000036020.00303648
541.713960760.000036020.01951254
30.000100000.000036390.00109170
139.507580340.000036390.00507668
29.761600000.000036390.00108302
173.518640100.000036390.00631434
41.120870330.000036120.00148529