- Current Market Cap -
Cryptopia - ZER/BTC - 24 hours
HighLowVolumeChange
0.000082210.000076509222.13048757-3.3000 %

Buy Orders

Price (BTC)Amount (ZER)
0.000077977.85017958
0.00007762286.08192458
0.00007761286.11878606
0.00007760533.45737696
0.00007746458.12093860
0.0000774446.45801050
0.00007724536.68814623
0.0000772177.55472089
0.00007645195.52386938
0.0000764357.64226313
0.000076388.18277036
0.000076338.51565571
0.00007606149.61386719
0.00007600310.20746665
0.0000759251.62001166
0.000075887.29432016
0.0000758580.70753681
0.00007584123.05587394
0.00007575131.74917491
0.00007558254.33727845
0.00007521111.89663066
0.000074889.09196706
0.000074839.46183967
0.0000744357.35556851
0.0000740020.00000000
0.0000734110.10218562
0.0000733610.51315518
0.0000730099.05992125
0.0000729763.72840945
0.00007220496.50740071
0.0000719211.68128353
0.0000715370.80934383
0.00007115132.03000000
0.0000705012.97920392
0.00007001241.73622474
0.00007000447.26655736
0.0000698751.75422734
0.00006986214.28571428
0.00006977389.00000000
0.0000691114.42133768
0.00006901753.27305105
0.0000687478.67704870
0.000068008.33876365
0.0000679968.39133519
0.00006780129.30069065
0.00006700551.87454941
0.00006442309.84166407
0.00006401100.00000000
0.00006400158.18631487
0.0000639314.86843301

Sell Orders

Price (BTC)Amount (ZER)
0.0000795051.12934231
0.0000797614.25404000
0.000079957.88761438
0.0000799655.39047190
0.0000803813.44000000
0.000080688.05651959
0.0000809412.56544000
0.00008106250.82412090
0.0000810724.02481084
0.0000812137.61166657
0.0000814047.58037050
0.00008145270.71810573
0.0000814810.00000000
0.0000815961.54496877
0.00008171128.32711842
0.0000820810.00000000
0.000082328.95168843
0.000082558.74312819
0.0000827226.69423426
0.0000827310.00000000
0.0000832568.38329863
0.0000832810.00000000
0.0000839110.00000000
0.000084008.71805965
0.0000844029.66026028
0.0000848611.00000000
0.0000849047.40397270
0.0000849475.98144292
0.000085389.00000000
0.0000858893.43945561
0.000085952240.24272369
0.00008597300.00000000
0.00008600700.00000000
0.0000860215.00000000
0.0000861232.95584475
0.0000861351.42008765
0.00008653146.20063947
0.0000866784.42382546
0.0000872610.00000000
0.0000877024.79513024
0.0000877590.26676299
0.0000878011.02132750
0.0000878736.61760527
0.0000879710.00000000
0.0000882930.10469740
0.0000887610.00000000
0.00008970129.03118050
0.00008997300.00000000
0.00008999600.00000000
0.00009000182.19000000

Trade History

Amount (ZER)Price (BTC)Total (BTC)
35.984508970.000079500.00286077
27.183712000.000077600.00210946
29.269920550.000077510.00226871
10.000000000.000077560.00077560
7.887614380.000077600.00061208
27.666148720.000079500.00219946
15.580504870.000079490.00123849
42.573153340.000079490.00338414
8.220000000.000079500.00065349
9.340952960.000079970.00074700
26.839399130.000078420.00210475
7.805126900.000078420.00061208
135.081862960.000081060.01094974
638.915835940.000081170.05186080
8.750560040.000080970.00070853
12.129175660.000080960.00098198
7.875504040.000079360.00062500
1.264935390.000078200.00009892
288.273127170.000077030.02220568
492.306468790.000077020.03791744
288.273127170.000077030.02220568
277.176995520.000078200.02167524
8.305647850.000078260.00065000
170.000000000.000078500.01334500
45.332718010.000078550.00356088
282.658846560.000078560.02220568
7.775377970.000078720.00061208
12.129175660.000078730.00095493
153.545240410.000081200.01246787
118.806446380.000081200.00964708
336.175990850.000081170.02728741
15.590273160.000081150.00126515
20.379244640.000081110.00165296
290.156526670.000081100.02353169
6.410688450.000078200.00050132
196.118393750.000076690.01504032
14.991526520.000076720.00115015
118.806446380.000076540.00909345
336.175990850.000076510.02572083
290.156526670.000076530.02220568
243.861036100.000076500.01865537
261.000000000.000076500.01996650
26.974402040.000076500.00206354
44.347455170.000076500.00339258
13.045751620.000076500.00099800
20.000000000.000077010.00154020
9.168747270.000077220.00070801
8.806041650.000077310.00068080
50.329979120.000077400.00389554
6.546392750.000077750.00050898
128.327118420.000077770.00998000
47.403972700.000077910.00369324
7.854209450.000077930.00061208
47.580370500.000078590.00373934
8.251872550.000078770.00065000
7.925437490.000078860.00062500
45.296981210.000078950.00357620
7.736063710.000079120.00061208
158.141666330.000081450.01288064
297.000000000.000081430.02418471
39.270039260.000081420.00319737
269.000000000.000081400.02189660
211.870376890.000081430.01725260
44.412414860.000081420.00361606
9.994311120.000080460.00080414
50.204732640.000081470.00409018
86.000000000.000081470.00700642
11.000000000.000080920.00089012
45.688729930.000080910.00369668
8.036597430.000080880.00065000
91.334857310.000080870.00738625
7.729408860.000080860.00062500
7.801147230.000080850.00063072
9.832638780.000080850.00079497
5.198852770.000078440.00040780
7.801147230.000078460.00061208
17.710919620.000082000.00145230
19.290688880.000081990.00158164
163.442334120.000081990.01340064
9.817545320.000080930.00079453
8.037591200.000080870.00065000
30.310606520.000080870.00245122
45.448020530.000080780.00367129
14.667530580.000080730.00118411
16.063428900.000079980.00128475
12.212942830.000079970.00097667
41.025868100.000078000.00320002
46.966444520.000078030.00366479
8.007687380.000078050.00062500
50.308989210.000078000.00392410
13.912212640.000078010.00108529
122.733500000.000078030.00957690
59.999523000.000078050.00468296
9.764275980.000078170.00076327
14.180570810.000078180.00110864
7.812101100.000078350.00061208
6.855429480.000078190.00053603
12.212942830.000078190.00095493
11.615740180.000077750.00090312
65.612205420.000077740.00510069
11.615740180.000077740.00090301
43.763008770.000077750.00340257
15.000951840.000077740.00116617
10.868263920.000077460.00084186
10.868263920.000077460.00084186
10.868263920.000077460.00084186
10.868263920.000077460.00084186
11.615740180.000077450.00089964
243.561805570.000077070.01877131
10.868263920.000077300.00084012
55.378748950.000077460.00428964
10.000000000.000077750.00077750
9.781437530.000078850.00077127
433.204732640.000078860.03416253
49.840874060.000079010.00393793
10.000000000.000080140.00080140
8.803293780.000080430.00070805
44.856786660.000080600.00361546
164.923929700.000080740.01331596
37.611666570.000080930.00304391
7.560222360.000080960.00061208
4.350319670.000082030.00035686
7.922964410.000082040.00065000
17.000000000.000082050.00139485
5.649680330.000082030.00046344
0.651717950.000082210.00005358